Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.40+0.73 (+1.36%)
At close: 04:00PM EDT
54.35 -0.05 (-0.09%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240628C000550002024-06-21 3:59PM EDT2024-06-280.950.910.96+0.04+4.40%1,52298244.24%
ROKU240705C000550002024-06-21 3:59PM EDT2024-07-051.421.401.47+0.07+5.19%14653242.58%
ROKU240712C000550002024-06-21 3:58PM EDT2024-07-121.971.942.04+0.17+9.44%5734445.61%
ROKU240719C000550002024-06-21 3:54PM EDT2024-07-192.562.392.51+0.27+11.79%1,3012,70347.22%
ROKU240726C000550002024-06-21 2:32PM EDT2024-07-264.013.904.50+0.31+8.38%125767.58%
ROKU240802C000550002024-06-21 2:55PM EDT2024-08-024.604.004.80+0.30+6.98%174564.31%
ROKU240816C000550002024-06-21 3:21PM EDT2024-08-165.135.155.25+0.08+1.58%2186565.04%
ROKU240920C000550002024-06-21 3:53PM EDT2024-09-206.306.206.30+0.20+3.28%571,66460.62%
ROKU241018C000550002024-06-21 12:08PM EDT2024-10-186.807.007.15-0.10-1.45%381659.69%
ROKU241220C000550002024-06-21 10:01AM EDT2024-12-209.209.159.30+0.85+10.18%153462.45%
ROKU250117C000550002024-06-21 3:50PM EDT2025-01-179.759.709.85+0.25+2.63%2149661.54%
ROKU250321C000550002024-06-20 10:51AM EDT2025-03-2110.3511.2511.450.00-16862.57%
ROKU250620C000550002024-06-21 10:48AM EDT2025-06-2012.9513.2013.45+0.85+7.02%110563.64%
ROKU251017C000550002024-06-18 3:50PM EDT2025-10-1715.2115.3515.700.00-455664.54%
ROKU260116C000550002024-06-21 3:51PM EDT2026-01-1616.8416.6517.20+0.90+5.65%258664.71%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240628P000550002024-06-21 3:56PM EDT2024-06-281.391.461.54-0.99-41.60%26042943.46%
ROKU240705P000550002024-06-21 3:53PM EDT2024-07-051.821.871.98-1.08-37.24%3410340.38%
ROKU240712P000550002024-06-21 3:54PM EDT2024-07-122.322.372.46-0.60-20.55%2311342.04%
ROKU240719P000550002024-06-21 3:49PM EDT2024-07-192.912.732.86-0.41-12.35%6952,30942.97%
ROKU240726P000550002024-06-21 3:12PM EDT2024-07-264.453.954.50-1.05-19.09%134858.91%
ROKU240802P000550002024-06-21 1:25PM EDT2024-08-025.304.704.95-0.95-15.20%12361.89%
ROKU240816P000550002024-06-21 3:53PM EDT2024-08-165.265.305.40-0.64-10.85%3687959.69%
ROKU240920P000550002024-06-21 3:59PM EDT2024-09-206.156.106.20-0.64-9.43%1932,27554.10%
ROKU241018P000550002024-06-21 3:00PM EDT2024-10-186.906.706.80-0.40-5.48%1370652.15%
ROKU241220P000550002024-06-20 2:40PM EDT2024-12-209.068.358.500.00-2110753.17%
ROKU250117P000550002024-06-21 3:29PM EDT2025-01-178.888.708.85-1.07-10.75%521,61651.64%
ROKU250321P000550002024-06-17 10:30AM EDT2025-03-2110.159.8510.350.00-15452.47%
ROKU250620P000550002024-06-21 10:18AM EDT2025-06-2011.7711.2012.25+1.22+11.56%29653.12%
ROKU251017P000550002024-06-18 10:51AM EDT2025-10-1712.9812.6012.950.00-1011350.45%
ROKU260116P000550002024-06-21 2:04PM EDT2026-01-1613.9012.9013.85+0.28+2.06%1580850.40%