Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
53.67+1.14 (+2.17%)
At close: 04:00PM EDT
53.67 0.00 (0.00%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
Strike:54.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240621C000540002024-06-20 3:51PM EDT2024-06-210.510.440.47+0.19+59.38%1,0431,18939.06%
ROKU240628C000540002024-06-20 3:58PM EDT2024-06-281.261.271.31+0.32+34.04%36724943.56%
ROKU240705C000540002024-06-20 3:11PM EDT2024-07-051.601.681.76+0.25+18.52%827642.73%
ROKU240712C000540002024-06-20 3:07PM EDT2024-07-122.092.182.45+0.28+15.47%239148.49%
ROKU240726C000540002024-06-20 3:41PM EDT2024-07-264.303.454.50+0.45+11.69%619560.60%
ROKU240802C000540002024-06-17 2:26PM EDT2024-08-025.423.805.000.00-10861.30%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240621P000540002024-06-20 3:46PM EDT2024-06-210.720.740.78-1.01-58.38%11572637.79%
ROKU240628P000540002024-06-20 3:41PM EDT2024-06-281.451.511.56-0.27-15.70%11268241.21%
ROKU240705P000540002024-06-20 2:04PM EDT2024-07-052.071.881.98-0.01-0.48%1310440.28%
ROKU240712P000540002024-06-20 2:33PM EDT2024-07-122.512.332.42+0.16+6.81%921541.77%
ROKU240726P000540002024-06-20 2:09PM EDT2024-07-263.503.304.45-0.35-9.09%23454.30%
ROKU240802P000540002024-06-14 11:33AM EDT2024-08-024.734.654.900.00-22861.91%