Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241004C00052000 | 2024-10-02 11:02AM EDT | 2024-10-04 | 22.28 | 23.00 | 23.90 | 0.00 | - | 23 | 24 | 50.00% |
| ROKU241011C00052000 | 2024-09-25 1:50PM EDT | 2024-10-11 | 22.25 | 22.95 | 24.15 | 0.00 | - | - | 27 | 125.78% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241004P00052000 | 2024-10-02 11:13AM EDT | 2024-10-04 | 0.07 | 0.00 | 0.22 | 0.00 | - | 2 | 24 | 361.72% |
| ROKU241011P00052000 | 2024-09-16 3:04PM EDT | 2024-10-11 | 0.14 | 0.00 | 0.90 | 0.00 | - | 27 | 17 | 167.38% |
© 2024 Yahoo. All rights reserved.