Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | -2.10 | -12.28% | 1 | 27 | 2024-09-13 | 0.05 | 0.00 | - | 4 | 57 |
| 14.30 | -2.25 | -13.60% | 16 | 1,466 | 2024-09-20 | 0.04 | -0.02 | -33.33% | 4 | 5,429 |
| - | - | - | - | - | 2024-09-27 | 0.14 | -0.02 | -12.50% | 20 | 45 |
| - | - | - | - | - | 2024-10-04 | 0.25 | 0.00 | - | 1 | 25 |
| 18.00 | 0.00 | - | 3 | 434 | 2024-10-18 | 0.37 | +0.07 | +23.33% | 19 | 1,607 |
| 19.80 | 0.00 | - | 3 | 637 | 2024-12-20 | 2.00 | +0.35 | +21.21% | 13 | 2,280 |
| 20.30 | 0.00 | - | 3 | 658 | 2025-01-17 | 2.45 | +0.33 | +15.57% | 14 | 3,095 |
| 18.83 | 0.00 | - | 5 | 409 | 2025-03-21 | 3.86 | +0.66 | +20.62% | 1 | 343 |
| 21.60 | 0.00 | - | 1 | 2 | 2025-04-17 | 4.05 | +0.57 | +16.38% | 1 | 10 |
| 25.37 | 0.00 | - | 3 | 54 | 2025-06-20 | 5.00 | 0.00 | - | 6 | 1,041 |
| 27.08 | 0.00 | - | 1 | 25 | 2025-10-17 | 6.45 | 0.00 | - | 25 | 43 |
| 26.95 | 0.00 | - | 1 | 1,033 | 2026-01-16 | 7.60 | 0.00 | - | 303 | 2,488 |
© 2024 Yahoo. All rights reserved.