Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.51+0.31 (+0.57%)
At close: 04:00PM EDT
54.45 -0.06 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240621C000450002024-06-05 3:40PM EDT2024-06-2113.259.4510.700.00-2213124.12%
ROKU240628C000450002024-06-13 1:05PM EDT2024-06-288.729.5510.75-0.45-4.91%1011091.31%
ROKU240705C000450002024-05-30 10:22AM EDT2024-07-0511.609.6510.900.00-30036079.10%
ROKU240719C000450002024-06-13 11:11AM EDT2024-07-199.459.9511.200.00-112968.99%
ROKU240816C000450002024-06-14 11:48AM EDT2024-08-1610.7511.4512.90-1.20-10.04%53277.10%
ROKU240920C000450002024-06-14 1:31PM EDT2024-09-2012.2012.2513.45-3.10-20.26%2721769.65%
ROKU241018C000450002024-05-31 11:36AM EDT2024-10-1814.6511.9513.950.00-219262.45%
ROKU241220C000450002024-05-30 1:24PM EDT2024-12-2013.7514.6015.75-3.75-21.43%1001968.70%
ROKU250117C000450002024-06-14 2:07PM EDT2025-01-1715.1715.1015.85+1.13+8.05%1022466.31%
ROKU250321C000450002024-06-06 3:40PM EDT2025-03-2119.4516.4016.650.00-109565.08%
ROKU250620C000450002024-06-13 2:24PM EDT2025-06-2018.0318.1018.950.00-41267.58%
ROKU251017C000450002024-05-23 11:01AM EDT2025-10-1722.0319.9520.850.00--167.87%
ROKU260116C000450002024-06-13 11:45AM EDT2026-01-1621.6021.2521.600.00-106866.92%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240621P000450002024-06-14 1:45PM EDT2024-06-210.030.010.03+0.02+200.00%412,05162.50%
ROKU240628P000450002024-06-14 9:51AM EDT2024-06-280.150.030.12+0.07+87.50%15354.30%
ROKU240705P000450002024-06-14 2:44PM EDT2024-07-050.100.090.14-0.04-28.57%44550.20%
ROKU240712P000450002024-06-07 3:50PM EDT2024-07-120.120.170.200.00-5015346.97%
ROKU240719P000450002024-06-14 3:19PM EDT2024-07-190.310.290.32-0.03-8.82%2131,00747.17%
ROKU240726P000450002024-06-14 12:54PM EDT2024-07-261.100.871.05+0.03+2.80%3760.60%
ROKU240802P000450002024-06-13 2:39PM EDT2024-08-021.320.991.360.00-101060.60%
ROKU240816P000450002024-06-14 3:06PM EDT2024-08-161.561.541.58-0.05-3.11%61,19560.01%
ROKU240920P000450002024-06-14 3:16PM EDT2024-09-202.102.112.16-0.13-5.83%3154455.44%
ROKU241018P000450002024-06-13 2:38PM EDT2024-10-182.632.572.650.00-2214353.96%
ROKU241220P000450002024-06-13 3:54PM EDT2024-12-204.003.854.000.00-151,29254.94%
ROKU250117P000450002024-06-14 3:31PM EDT2025-01-174.254.154.30-0.02-0.47%52,08953.53%
ROKU250321P000450002024-06-14 12:55PM EDT2025-03-215.395.155.30+0.74+15.91%122053.64%
ROKU250620P000450002024-06-13 1:12PM EDT2025-06-206.506.356.500.00-261153.28%
ROKU251017P000450002024-05-20 9:33AM EDT2025-10-176.507.607.800.00--152.51%
ROKU260116P000450002024-06-14 11:31AM EDT2026-01-168.748.458.70+0.12+1.39%21,05352.09%