Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241018C00040000 | 2024-10-14 11:32AM EDT | 2024-10-18 | 37.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU241025C00040000 | 2024-09-12 11:18AM EDT | 2024-10-25 | 33.78 | 36.55 | 39.70 | 0.00 | - | - | 3 | 317.77% |
| ROKU241101C00040000 | 2024-09-20 3:28PM EDT | 2024-11-01 | 36.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU241108C00040000 | 2024-10-04 3:06PM EDT | 2024-11-08 | 36.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU241115C00040000 | 2024-10-11 12:39PM EDT | 2024-11-15 | 39.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU241220C00040000 | 2024-09-26 10:04AM EDT | 2024-12-20 | 33.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117C00040000 | 2024-09-18 2:52PM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU250321C00040000 | 2024-08-21 10:08AM EDT | 2025-03-21 | 25.78 | 37.30 | 38.05 | 0.00 | - | 1 | 15 | 77.05% |
| ROKU250417C00040000 | 2024-09-17 9:31AM EDT | 2025-04-17 | 37.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU250620C00040000 | 2024-10-08 3:32PM EDT | 2025-06-20 | 41.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU251017C00040000 | 2024-08-23 12:00PM EDT | 2025-10-17 | 34.50 | 38.85 | 42.50 | 0.00 | - | 1 | 4 | 74.95% |
| ROKU260116C00040000 | 2024-10-08 2:28PM EDT | 2026-01-16 | 42.81 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ROKU270115C00040000 | 2024-09-27 2:28PM EDT | 2027-01-15 | 44.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241018P00040000 | 2024-09-25 10:07AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU241025P00040000 | 2024-10-04 10:17AM EDT | 2024-10-25 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU241220P00040000 | 2024-10-11 1:34PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ROKU250117P00040000 | 2024-10-14 11:16AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU250321P00040000 | 2024-10-14 11:26AM EDT | 2025-03-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU250417P00040000 | 2024-09-17 3:55PM EDT | 2025-04-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROKU250620P00040000 | 2024-10-10 12:55PM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| ROKU251017P00040000 | 2024-08-28 10:18AM EDT | 2025-10-17 | 3.10 | 1.51 | 2.34 | 0.00 | - | 1 | 109 | 56.41% |
| ROKU260116P00040000 | 2024-10-14 2:22PM EDT | 2026-01-16 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU270115P00040000 | 2024-10-11 2:31PM EDT | 2027-01-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.