Canada markets close in 3 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.62-6.47 (-10.41%)
As of 03:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240816C000300002024-07-12 3:43PM EDT2024-08-1631.8024.9528.250.00--3191.31%
ROKU240920C000300002024-06-12 11:51AM EDT2024-09-2028.4030.0533.800.00-29249.56%
ROKU241018C000300002024-07-11 10:50AM EDT2024-10-1832.8025.0028.800.00-13108.55%
ROKU241220C000300002024-07-03 12:14PM EDT2024-12-2033.5025.6529.400.00-1793.97%
ROKU250117C000300002024-07-17 10:06AM EDT2025-01-1736.9426.7529.400.00-113894.48%
ROKU250321C000300002024-07-01 10:44AM EDT2025-03-2132.0028.5029.250.00-11890.69%
ROKU250620C000300002024-06-21 11:03AM EDT2025-06-2027.0534.3037.800.00-112141.55%
ROKU251017C000300002024-06-21 10:33AM EDT2025-10-1728.4035.9037.400.00-12126.10%
ROKU260116C000300002024-07-24 10:21AM EDT2026-01-1632.6731.1032.60-3.68-10.12%37581.80%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240816P000300002024-07-19 3:13PM EDT2024-08-160.120.010.080.00-111106.25%
ROKU240920P000300002024-07-24 9:57AM EDT2024-09-200.100.060.25+0.04+66.67%313781.64%
ROKU241018P000300002024-07-01 11:47AM EDT2024-10-180.120.070.420.00-4015273.14%
ROKU241220P000300002024-07-24 10:03AM EDT2024-12-200.550.530.65+0.15+37.50%323867.19%
ROKU250117P000300002024-07-24 3:39PM EDT2025-01-170.800.581.00+0.31+63.27%121,69466.36%
ROKU250321P000300002024-07-24 11:13AM EDT2025-03-211.201.211.28+0.43+55.84%35664.77%
ROKU250620P000300002024-07-24 11:06AM EDT2025-06-201.771.851.95+0.32+22.07%42663.18%
ROKU251017P000300002024-07-24 2:36PM EDT2025-10-172.612.332.70+0.45+20.83%21459.95%
ROKU260116P000300002024-07-22 2:10PM EDT2026-01-162.643.053.250.00-153259.72%