Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 2 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 4,919 | 2024-09-20 | 40.84 | 0.00 | - | 15 | 5 |
| 0.06 | 0.00 | - | 13 | 13 | 2024-10-04 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1,913 | 2024-10-18 | 37.12 | 0.00 | - | 15 | 0 |
| 1.27 | +0.27 | +27.00% | 2 | 208 | 2024-12-20 | 29.10 | 0.00 | - | 6 | 54 |
| 1.73 | -0.37 | -17.62% | 6 | 1,085 | 2025-01-17 | 28.70 | 0.00 | - | 1 | 295 |
| 2.93 | -0.43 | -12.80% | 1 | 528 | 2025-03-21 | 40.62 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2025-04-17 | 32.05 | 0.00 | - | 1 | 3 |
| 4.57 | 0.00 | - | 1 | 1,119 | 2025-06-20 | 36.75 | 0.00 | - | 7 | 8 |
| 8.60 | 0.00 | - | 1 | 183 | 2025-10-17 | 40.23 | 0.00 | - | 1 | 2 |
| 8.99 | -0.11 | -1.21% | 20 | 398 | 2026-01-16 | 35.30 | +1.62 | +4.81% | 1 | 38 |
© 2024 Yahoo. All rights reserved.