Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.51+0.31 (+0.57%)
At close: 04:00PM EDT
54.45 -0.06 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-22,8252024-06-2133.300.00-1881
0.030.00-51,4302024-07-1936.00+4.75+15.20%12
0.50+0.06+13.64%501,3362024-09-2034.500.00-116
0.720.00-41882024-10-1832.440.00-19
1.660.00-13412024-12-2033.500.00-1085
1.85-0.08-4.15%111,3662025-01-1736.60+5.17+16.45%161,352
2.820.00-61042025-03-2133.970.00-44
4.120.00-54112025-06-2036.010.00--17
6.32-0.83-11.61%672025-10-17-----
7.350.00-73632026-01-1634.200.00-190