Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.77 | +0.81 | +5.80% | 378 | 3,571 | 2024-09-20 | 0.03 | -0.03 | -50.00% | 47 | 2,017 |
| 14.50 | +0.09 | +0.62% | 3 | 82 | 2024-09-27 | 0.16 | +0.01 | +6.67% | 5 | 235 |
| 14.95 | +0.35 | +2.40% | 10 | 36 | 2024-10-04 | 0.25 | 0.00 | - | 4 | 20 |
| 15.37 | +8.30 | +117.40% | 6 | 8 | 2024-10-11 | 0.24 | 0.00 | - | 18 | 19 |
| 15.97 | +1.57 | +10.90% | 11 | 739 | 2024-10-18 | 0.37 | -0.10 | -21.28% | 82 | 2,994 |
| 15.80 | +5.45 | +52.66% | 13 | 7 | 2024-10-25 | - | - | - | - | - |
| 18.11 | +0.66 | +3.78% | 8 | 1,142 | 2024-12-20 | 2.27 | -0.34 | -13.03% | 4 | 3,044 |
| 18.60 | +0.10 | +0.54% | 18 | 3,228 | 2025-01-17 | 2.81 | -0.29 | -9.35% | 45 | 6,687 |
| 20.86 | +4.76 | +29.57% | 15 | 246 | 2025-03-21 | 4.36 | -1.32 | -23.24% | 20 | 1,586 |
| 21.33 | 0.00 | - | 1 | 15 | 2025-04-17 | - | - | - | - | - |
| 22.92 | 0.00 | - | 2 | 714 | 2025-06-20 | 6.60 | 0.00 | - | 4 | 710 |
| 18.60 | 0.00 | - | 1 | 72 | 2025-10-17 | 8.39 | -0.06 | -0.71% | 18 | 34 |
| 27.00 | -0.25 | -0.92% | 33 | 1,278 | 2026-01-16 | 9.35 | -1.75 | -15.77% | 18 | 457 |
© 2024 Yahoo. All rights reserved.