Canada markets close in 4 hours 13 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.20+1.76 (+2.82%)
As of 11:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240719C000950002024-07-15 2:34PM EDT2024-07-190.010.000.020.00-11,181135.94%
ROKU240920C000950002024-07-16 11:18AM EDT2024-09-201.101.031.06+0.28+34.15%185,33070.02%
ROKU241018C000950002024-07-09 3:18PM EDT2024-10-181.561.481.60+0.27+20.93%119265.58%
ROKU241220C000950002024-07-16 11:11AM EDT2024-12-203.303.203.35+0.40+13.79%228565.48%
ROKU250117C000950002024-07-16 11:12AM EDT2025-01-173.753.703.80+0.50+15.38%411,31163.60%
ROKU250321C000950002024-07-12 10:59AM EDT2025-03-214.114.955.300.00-536262.59%
ROKU250620C000950002024-07-15 11:33AM EDT2025-06-207.006.157.20+1.10+18.64%71,11060.47%
ROKU251017C000950002024-07-15 12:55PM EDT2025-10-178.509.209.550.00-11561.87%
ROKU260116C000950002024-07-16 9:39AM EDT2026-01-1611.109.6012.20+1.78+19.10%124761.45%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240719P000950002024-07-11 10:02AM EDT2024-07-1932.2529.2032.350.00-33320.41%
ROKU240920P000950002024-05-15 3:01PM EDT2024-09-2033.5638.6042.500.00-510165.50%
ROKU241018P000950002024-06-07 12:02PM EDT2024-10-1837.1232.6533.650.00-15075.07%
ROKU241220P000950002024-07-11 3:54PM EDT2024-12-2035.1032.3032.900.00-68353.39%
ROKU250117P000950002024-07-11 11:12AM EDT2025-01-1734.6031.2033.850.00-154158.84%
ROKU250321P000950002024-07-11 1:33PM EDT2025-03-2135.8532.9533.550.00-111448.99%
ROKU250620P000950002024-07-11 1:35PM EDT2025-06-2036.7534.0035.750.00-7852.82%
ROKU260116P000950002024-06-13 3:13PM EDT2026-01-1642.8638.2038.750.00-61450.98%