Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240913C00078000 | 2024-09-09 1:33PM EDT | 2024-09-13 | 0.02 | 0.01 | 0.21 | 0.00 | - | 45 | 81 | 107.81% |
| ROKU240920C00078000 | 2024-09-09 12:46PM EDT | 2024-09-20 | 0.13 | 0.04 | 0.30 | 0.00 | - | 4 | 14 | 64.36% |
| ROKU240927C00078000 | 2024-09-10 2:28PM EDT | 2024-09-27 | 0.20 | 0.17 | 0.20 | -0.13 | -39.39% | 5 | 108 | 50.20% |
| ROKU241004C00078000 | 2024-09-06 3:25PM EDT | 2024-10-04 | 0.63 | 0.32 | 0.35 | 0.00 | - | 8 | 8 | 48.93% |
| ROKU241011C00078000 | 2024-09-09 10:46AM EDT | 2024-10-11 | 0.62 | 0.48 | 0.54 | 0.00 | - | 8 | 31 | 48.34% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00078000 | 2024-09-09 3:16PM EDT | 2024-09-20 | 13.30 | 12.10 | 12.65 | 0.00 | - | 1 | 2 | 73.63% |
© 2024 Yahoo. All rights reserved.