Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:63.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240913C00063000 | 2024-09-10 12:49PM EDT | 2024-09-13 | 2.60 | 2.68 | 2.80 | -0.15 | -5.45% | 2 | 154 | 52.49% |
| ROKU240920C00063000 | 2024-09-09 1:59PM EDT | 2024-09-20 | 4.17 | 3.40 | 3.55 | 0.00 | - | 3 | 133 | 50.29% |
| ROKU240927C00063000 | 2024-09-10 12:49PM EDT | 2024-09-27 | 3.75 | 3.55 | 4.10 | -0.62 | -14.19% | 3 | 104 | 50.98% |
| ROKU241004C00063000 | 2024-09-09 3:33PM EDT | 2024-10-04 | 4.23 | 4.45 | 4.60 | 0.00 | - | 9 | 19 | 51.05% |
| ROKU241011C00063000 | 2024-09-06 2:37PM EDT | 2024-10-11 | 4.88 | 4.65 | 5.00 | 0.00 | - | 4 | 6 | 50.56% |
| ROKU241025C00063000 | 2024-09-09 2:39PM EDT | 2024-10-25 | 5.80 | 5.55 | 5.90 | 0.00 | - | 2 | 4 | 50.37% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240913P00063000 | 2024-09-10 1:31PM EDT | 2024-09-13 | 0.49 | 0.43 | 0.67 | -0.12 | -19.67% | 141 | 292 | 51.07% |
| ROKU240920P00063000 | 2024-09-10 11:11AM EDT | 2024-09-20 | 1.20 | 1.11 | 1.25 | -0.20 | -14.29% | 21 | 129 | 48.68% |
| ROKU240927P00063000 | 2024-09-10 9:30AM EDT | 2024-09-27 | 1.37 | 1.58 | 1.67 | -0.24 | -14.91% | 2 | 174 | 45.97% |
| ROKU241004P00063000 | 2024-09-06 3:17PM EDT | 2024-10-04 | 2.59 | 1.98 | 2.11 | 0.00 | - | 2 | 3 | 45.90% |
| ROKU241011P00063000 | 2024-09-06 3:13PM EDT | 2024-10-11 | 2.96 | 2.31 | 2.50 | 0.00 | - | 3 | 19 | 45.92% |
© 2024 Yahoo. All rights reserved.