Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:50.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00050000 | 2024-09-17 12:29PM EDT | 2024-09-20 | 25.00 | 25.05 | 25.55 | +1.85 | +7.99% | 3 | 1,460 | 175.78% |
| ROKU241011C00050000 | 2024-09-10 2:53PM EDT | 2024-10-11 | 15.82 | 25.15 | 25.75 | 0.00 | - | - | 2 | 87.11% |
| ROKU241018C00050000 | 2024-09-12 3:26PM EDT | 2024-10-18 | 24.40 | 25.35 | 25.75 | 0.00 | - | 24 | 411 | 83.11% |
| ROKU241025C00050000 | 2024-09-12 11:18AM EDT | 2024-10-25 | 23.97 | 25.05 | 26.20 | 0.00 | - | - | 3 | 78.81% |
| ROKU241220C00050000 | 2024-09-13 12:20PM EDT | 2024-12-20 | 25.62 | 26.55 | 26.75 | 0.00 | - | 23 | 639 | 70.61% |
| ROKU250117C00050000 | 2024-09-17 11:40AM EDT | 2025-01-17 | 26.43 | 26.95 | 27.80 | -0.17 | -0.64% | 1 | 658 | 71.17% |
| ROKU250321C00050000 | 2024-09-13 1:40PM EDT | 2025-03-21 | 28.00 | 28.35 | 28.80 | 0.00 | - | 1 | 405 | 68.52% |
| ROKU250417C00050000 | 2024-09-13 2:17PM EDT | 2025-04-17 | 28.50 | 28.35 | 29.10 | 0.00 | - | 10 | 7 | 65.19% |
| ROKU250620C00050000 | 2024-09-16 12:06PM EDT | 2025-06-20 | 29.40 | 29.50 | 31.15 | 0.00 | - | 1 | 52 | 67.52% |
| ROKU251017C00050000 | 2024-09-12 3:33PM EDT | 2025-10-17 | 31.45 | 31.90 | 32.45 | 0.00 | - | 1 | 25 | 65.86% |
| ROKU260116C00050000 | 2024-09-16 2:57PM EDT | 2026-01-16 | 33.09 | 33.05 | 33.70 | -0.21 | -0.63% | 1 | 1,030 | 64.71% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00050000 | 2024-09-16 10:53AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 240 | 5,579 | 143.75% |
| ROKU240927P00050000 | 2024-09-17 11:28AM EDT | 2024-09-27 | 0.06 | 0.01 | 0.36 | +0.05 | +500.00% | 249 | 66 | 129.30% |
| ROKU241004P00050000 | 2024-09-11 3:13PM EDT | 2024-10-04 | 0.19 | 0.01 | 0.35 | 0.00 | - | 4 | 29 | 100.59% |
| ROKU241018P00050000 | 2024-09-17 1:50PM EDT | 2024-10-18 | 0.07 | 0.07 | 0.08 | +0.02 | +40.00% | 185 | 1,603 | 65.43% |
| ROKU241220P00050000 | 2024-09-17 12:49PM EDT | 2024-12-20 | 0.87 | 0.73 | 0.77 | 0.00 | - | 33 | 2,287 | 59.28% |
| ROKU250117P00050000 | 2024-09-17 10:38AM EDT | 2025-01-17 | 0.99 | 0.97 | 1.01 | -0.08 | -7.48% | 16 | 3,076 | 56.10% |
| ROKU250321P00050000 | 2024-09-13 10:04AM EDT | 2025-03-21 | 1.93 | 1.96 | 2.04 | -0.27 | -12.27% | 1 | 341 | 56.67% |
| ROKU250417P00050000 | 2024-09-16 2:36PM EDT | 2025-04-17 | 2.36 | 2.20 | 2.28 | 0.00 | - | 2 | 14 | 55.10% |
| ROKU250620P00050000 | 2024-09-16 3:03PM EDT | 2025-06-20 | 3.35 | 3.15 | 3.35 | 0.00 | - | 6 | 1,043 | 55.64% |
| ROKU251017P00050000 | 2024-09-13 11:56AM EDT | 2025-10-17 | 4.80 | 4.55 | 4.70 | 0.00 | - | 5 | 46 | 54.11% |
| ROKU260116P00050000 | 2024-09-16 3:52PM EDT | 2026-01-16 | 5.83 | 5.50 | 5.75 | 0.00 | - | 26 | 2,757 | 53.50% |
© 2024 Yahoo. All rights reserved.