Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240913C00040000 | 2024-09-09 2:20PM EDT | 2024-09-13 | 25.94 | 29.05 | 30.80 | 0.00 | - | 1 | 2 | 425.00% |
| ROKU240920C00040000 | 2024-09-10 10:15AM EDT | 2024-09-20 | 24.65 | 29.85 | 30.50 | 0.00 | - | 2 | 78 | 135.94% |
| ROKU240927C00040000 | 2024-09-06 12:00PM EDT | 2024-09-27 | 24.00 | 29.10 | 31.35 | 0.00 | - | 1 | 0 | 120.31% |
| ROKU241018C00040000 | 2024-09-11 11:23AM EDT | 2024-10-18 | 27.80 | 29.90 | 30.75 | +2.90 | +11.65% | 5 | 63 | 91.89% |
| ROKU241220C00040000 | 2024-09-06 9:36AM EDT | 2024-12-20 | 28.85 | 30.95 | 32.90 | 0.00 | - | 2 | 65 | 96.34% |
| ROKU250117C00040000 | 2024-09-11 2:56PM EDT | 2025-01-17 | 30.83 | 31.05 | 32.60 | +3.13 | +11.30% | 8 | 472 | 83.72% |
| ROKU250321C00040000 | 2024-08-21 10:08AM EDT | 2025-03-21 | 25.78 | 32.00 | 32.90 | 0.00 | - | 1 | 15 | 76.10% |
| ROKU250620C00040000 | 2024-08-23 11:33AM EDT | 2025-06-20 | 33.70 | 33.25 | 33.50 | 0.00 | - | 5 | 88 | 70.87% |
| ROKU251017C00040000 | 2024-08-23 12:00PM EDT | 2025-10-17 | 34.50 | 34.15 | 35.00 | 0.00 | - | 1 | 4 | 67.64% |
| ROKU260116C00040000 | 2024-08-23 11:25AM EDT | 2026-01-16 | 36.50 | 35.55 | 36.10 | 0.00 | - | 26 | 103 | 68.30% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240913P00040000 | 2024-08-27 10:56AM EDT | 2024-09-13 | 0.38 | 0.00 | 0.23 | 0.00 | - | 1 | 131 | 305.47% |
| ROKU240920P00040000 | 2024-09-09 1:18PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.52 | 0.00 | - | 12 | 3,348 | 192.19% |
| ROKU241018P00040000 | 2024-09-10 10:11AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.40 | 0.00 | - | 10 | 1,961 | 94.14% |
| ROKU241220P00040000 | 2024-09-11 2:33PM EDT | 2024-12-20 | 0.35 | 0.16 | 0.55 | -0.21 | -37.50% | 1 | 1,569 | 64.26% |
| ROKU250117P00040000 | 2024-09-11 1:49PM EDT | 2025-01-17 | 0.52 | 0.35 | 0.55 | -0.23 | -30.67% | 1 | 3,087 | 59.72% |
| ROKU250321P00040000 | 2024-08-30 3:05PM EDT | 2025-03-21 | 1.27 | 1.02 | 1.13 | 0.00 | - | 4 | 1,428 | 60.35% |
| ROKU250417P00040000 | 2024-09-04 9:48AM EDT | 2025-04-17 | 1.65 | 1.19 | 1.24 | 0.00 | - | 1 | 3 | 58.45% |
| ROKU250620P00040000 | 2024-09-11 1:40PM EDT | 2025-06-20 | 1.90 | 1.79 | 1.90 | -0.47 | -19.83% | 19 | 1,679 | 58.28% |
| ROKU251017P00040000 | 2024-08-28 10:18AM EDT | 2025-10-17 | 3.10 | 2.69 | 2.93 | 0.00 | - | 1 | 109 | 56.49% |
| ROKU260116P00040000 | 2024-09-11 2:27PM EDT | 2026-01-16 | 3.63 | 3.50 | 3.70 | -0.72 | -16.55% | 14 | 361 | 56.09% |
© 2024 Yahoo. All rights reserved.