Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241018C00115000 | 2024-10-03 11:04AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.70 | -0.05 | -83.33% | 1 | 87 | 118.16% |
| ROKU241115C00115000 | 2024-10-03 3:14PM EDT | 2024-11-15 | 0.24 | 0.14 | 0.38 | 0.00 | - | 1 | 43 | 66.11% |
| ROKU241220C00115000 | 2024-10-02 9:43AM EDT | 2024-12-20 | 0.51 | 0.57 | 0.63 | 0.00 | - | 1 | 204 | 57.67% |
| ROKU250117C00115000 | 2024-10-01 3:47PM EDT | 2025-01-17 | 0.95 | 0.89 | 1.09 | 0.00 | - | 5 | 480 | 55.44% |
| ROKU250321C00115000 | 2024-10-02 2:04PM EDT | 2025-03-21 | 2.02 | 2.06 | 2.53 | 0.00 | - | 5 | 61 | 55.37% |
| ROKU250417C00115000 | 2024-10-01 10:55AM EDT | 2025-04-17 | 2.61 | 2.46 | 2.81 | 0.00 | - | 10 | 18 | 53.74% |
| ROKU250620C00115000 | 2024-10-03 11:29AM EDT | 2025-06-20 | 3.89 | 4.00 | 4.20 | +0.08 | +2.10% | 1 | 87 | 54.45% |
| ROKU260116C00115000 | 2024-09-26 2:55PM EDT | 2026-01-16 | 7.70 | 8.05 | 8.40 | 0.00 | - | 4 | 361 | 54.36% |
| ROKU270115C00115000 | 2024-10-02 2:55PM EDT | 2027-01-15 | 13.55 | 13.90 | 15.20 | 0.00 | - | 1 | 15 | 55.10% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU241018P00115000 | 2024-09-11 10:18AM EDT | 2024-10-18 | 47.65 | 38.75 | 41.55 | 0.00 | - | - | 0 | 131.54% |
| ROKU241220P00115000 | 2024-03-27 1:20PM EDT | 2024-12-20 | 50.90 | 58.15 | 60.40 | 0.00 | - | 4 | 9 | 217.46% |
| ROKU250117P00115000 | 2024-04-01 12:26PM EDT | 2025-01-17 | 51.60 | 53.95 | 56.75 | 0.00 | - | 1 | 0 | 162.32% |
| ROKU250620P00115000 | 2024-09-25 12:12PM EDT | 2025-06-20 | 41.80 | 41.10 | 41.45 | 0.00 | - | - | 1 | 42.21% |
| ROKU260116P00115000 | 2024-08-19 12:02PM EDT | 2026-01-16 | 55.25 | 41.20 | 45.50 | 0.00 | - | 3 | 12 | 47.04% |
© 2024 Yahoo. All rights reserved.