Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:100.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920C00100000 | 2024-09-09 11:13AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.05 | 0.00 | - | 15 | 1,262 | 99.22% |
| ROKU241018C00100000 | 2024-09-10 10:22AM EDT | 2024-10-18 | 0.15 | 0.02 | 0.13 | +0.11 | +275.00% | 2 | 1,314 | 59.18% |
| ROKU241220C00100000 | 2024-09-10 10:05AM EDT | 2024-12-20 | 0.82 | 0.83 | 0.87 | -0.08 | -8.89% | 1 | 641 | 56.86% |
| ROKU250117C00100000 | 2024-09-10 9:32AM EDT | 2025-01-17 | 1.23 | 1.13 | 1.18 | -0.10 | -7.52% | 3 | 5,222 | 54.44% |
| ROKU250321C00100000 | 2024-09-09 12:47PM EDT | 2025-03-21 | 2.64 | 2.31 | 2.64 | 0.00 | - | 1 | 136 | 56.01% |
| ROKU250417C00100000 | 2024-09-05 11:00AM EDT | 2025-04-17 | 3.45 | 2.71 | 2.91 | 0.00 | - | 1 | 6 | 54.76% |
| ROKU250620C00100000 | 2024-09-09 9:59AM EDT | 2025-06-20 | 4.60 | 3.65 | 4.15 | 0.00 | - | 6 | 21 | 54.33% |
| ROKU251017C00100000 | 2024-08-30 3:57PM EDT | 2025-10-17 | 7.25 | 6.05 | 6.35 | 0.00 | - | 2 | 2 | 55.35% |
| ROKU260116C00100000 | 2024-09-09 11:42AM EDT | 2026-01-16 | 8.25 | 7.80 | 9.00 | 0.00 | - | 2 | 1,291 | 57.76% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240920P00100000 | 2024-08-15 3:44PM EDT | 2024-09-20 | 41.08 | 34.25 | 35.25 | 0.00 | - | 2 | 5 | 105.47% |
| ROKU241018P00100000 | 2024-08-26 2:42PM EDT | 2024-10-18 | 30.77 | 34.70 | 35.25 | 0.00 | - | 1 | 1 | 72.66% |
| ROKU241220P00100000 | 2024-08-26 9:51AM EDT | 2024-12-20 | 31.17 | 33.65 | 35.50 | 0.00 | - | 7 | 1 | 56.10% |
| ROKU250117P00100000 | 2024-09-09 11:35AM EDT | 2025-01-17 | 34.65 | 34.90 | 35.25 | 0.00 | - | 3 | 10 | 45.65% |
| ROKU250417P00100000 | 2024-08-30 10:30AM EDT | 2025-04-17 | 34.10 | 35.45 | 36.00 | 0.00 | - | 174 | 171 | 43.25% |
| ROKU260116P00100000 | 2024-08-30 2:41PM EDT | 2026-01-16 | 37.55 | 37.75 | 39.15 | 0.00 | - | 1 | 259 | 43.45% |
© 2024 Yahoo. All rights reserved.