Canada markets close in 3 hours 3 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.24-0.93 (-1.60%)
As of 12:56PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.010.00-1015
-----44.000.010.00-1010
-----45.000.010.00-259
-----46.000.010.00-881882
11.100.00-2147.000.010.00-2,1852,244
10.10-0.92-8.35%1148.000.01-0.02-66.67%24224
9.250.00--148.50-----
-----49.000.040.00-1128
7.900.00-151650.000.01-0.01-50.00%7228
6.200.00-2251.000.04+0.02+100.00%1187
5.700.00-1452.000.020.00-112819
6.70+1.60+31.37%11153.000.040.00-68442
4.65+0.98+26.70%22054.000.05-0.03-37.50%16600
2.50-0.64-20.38%373955.000.14-0.02-12.50%2091,133
1.92-0.50-20.66%2513756.000.33+0.05+17.86%118407
1.02-0.61-37.42%27651557.000.66+0.11+20.00%771874
0.58-0.58-50.00%5391,82958.001.19+0.26+27.96%2741,517
0.30-0.42-58.33%6521,94259.001.78+0.22+14.10%76236
0.16-0.25-60.98%2,5752,07860.002.45+0.19+8.41%393220
0.08-0.14-60.87%3781,31261.003.21-0.65-16.84%1073
0.05-0.09-64.29%49383762.004.750.00-42122
0.03-0.04-50.00%26278563.005.050.00-225
0.06+0.02+50.00%20960364.006.33+0.36+6.03%175
0.02-0.02-50.00%3231,25665.007.890.00-79
0.02-0.01-33.33%3466266.007.900.00-121
0.010.00-120067.0010.320.00-11
0.020.00-2016768.0010.400.00-10
0.020.00-217769.0013.040.00--0
0.010.00-111470.0012.500.00-200
0.010.00-114571.00-----
0.01-0.13-92.86%101872.00-----
0.01-0.06-85.71%4873.0016.150.00--0
0.160.00--174.00-----
0.010.00-338875.0014.650.00-20
-----76.0018.820.00-10
0.010.00-19535880.0022.000.00--0
0.010.00-714485.0027.600.00-10