Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.51+0.31 (+0.57%)
At close: 04:00PM EDT
54.45 -0.06 (-0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.00-0.10-0.33%16930.003.300.00-2557
26.400.00-25435.004.20-0.60-12.50%1479
23.50-3.61-13.32%211640.006.63+0.09+1.38%1138
21.600.00-106845.008.74+0.12+1.39%21,053
18.550.00-9762650.0011.25+0.51+4.75%21,356
16.90+0.20+1.20%1259155.0013.620.00-38808
15.15+0.27+1.81%101,04760.0016.85+0.64+3.95%10376
13.000.00-570765.0020.110.00-30584
11.60-0.23-1.94%1163070.0023.26+0.73+3.24%2318
10.56+0.23+2.23%2125875.0024.900.00-1250
9.43+0.06+0.64%344880.0030.10-0.77-2.49%194
7.61-0.84-9.94%118185.0034.470.00-1258
7.350.00-736390.0034.200.00-190
6.450.00-522995.0042.860.00-614
5.85-0.15-2.50%2760100.0047.35+0.09+0.19%3252
5.360.00-7334105.0052.04+2.17+4.35%124
4.90+0.11+2.30%11821110.0050.650.00-113
4.250.00-2345115.0058.420.00-711
3.900.00-2647120.0058.960.00-416
3.550.00-1538125.0064.000.00-343
3.15-0.15-4.55%6570130.0067.700.00-18
2.95+0.05+1.72%2207135.0071.450.00-229
2.550.00-1146140.0076.120.00-1358
4.200.00-145145.0081.070.00-26
2.250.00-1202150.00-----
2.05+0.06+3.02%481,416155.0092.400.00-11