Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
April 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 1 | 0 |
| 32.45 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 37.15 | 0.00 | - | - | 0 | 40.00 | 1.11 | 0.00 | - | 5 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 45.00 | 1.36 | 0.00 | - | 1 | 0 |
| 30.80 | 0.00 | - | 10 | 0 | 50.00 | 2.30 | 0.00 | - | 3 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 55.00 | 3.15 | 0.00 | - | 6 | 0 |
| 21.10 | 0.00 | - | 2 | 0 | 60.00 | 4.55 | 0.00 | - | 578 | 0 |
| 16.90 | 0.00 | - | 5 | 0 | 65.00 | 6.45 | 0.00 | - | 115 | 0 |
| 14.30 | 0.00 | - | 2 | 0 | 70.00 | 7.60 | 0.00 | - | 53 | 0 |
| 11.64 | 0.00 | - | 1 | 0 | 75.00 | 10.65 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 40 | 0 | 80.00 | 14.15 | 0.00 | - | 98 | 0 |
| 7.75 | 0.00 | - | 2 | 0 | 85.00 | 16.80 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 22 | 0 | 90.00 | 20.69 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 333 | 0 | 95.00 | 25.27 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 6 | 0 | 100.00 | 28.50 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 97 | 0 | 105.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 4 | 0 | 110.00 | 36.15 | 0.00 | - | - | 0 |
| 2.61 | 0.00 | - | 10 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.