Canada markets open in 5 hours 8 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.40+0.73 (+1.36%)
At close: 04:00PM EDT
54.35 -0.05 (-0.09%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Calls
March 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
26.280.00-1030.001.430.00-600
26.450.00--035.002.180.00-10
22.200.00-3040.003.720.00-6000
14.650.00-1045.005.450.00-20
13.460.00-7050.007.900.00-80
10.350.00-1055.0010.150.00-10
8.470.00-25060.0012.900.00-50
7.540.00-3065.0016.400.00-10
5.350.00-1070.0018.490.00-25
5.130.00-20075.0021.800.00-10
4.300.00-2080.0025.170.00-50
3.400.00-1085.0030.080.00-11
2.950.00-1090.0033.970.00-40
2.280.00-5095.0038.260.00-10