Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.85 | 0.00 | - | 1 | 105 | 20.00 | 0.06 | +0.05 | +500.00% | 74 | 2,000 |
| 32.20 | 0.00 | - | 1 | 45 | 22.50 | 0.07 | 0.00 | - | 1 | 1,043 |
| 44.90 | 0.00 | - | 1 | 131 | 25.00 | 0.12 | 0.00 | - | 1 | 329 |
| 39.55 | 0.00 | - | 4 | 137 | 30.00 | 0.31 | +0.06 | +24.00% | 2 | 1,680 |
| 33.06 | 0.00 | - | 20 | 139 | 35.00 | 0.42 | +0.04 | +10.53% | 2 | 2,843 |
| 27.70 | 0.00 | - | 1 | 472 | 40.00 | 0.75 | -0.13 | -14.77% | 1 | 3,087 |
| 24.55 | 0.00 | - | 1 | 501 | 45.00 | 1.58 | 0.00 | - | 5 | 2,186 |
| 20.30 | 0.00 | - | 3 | 658 | 50.00 | 2.17 | -0.28 | -11.43% | 35 | 3,085 |
| 16.52 | 0.00 | - | 6 | 505 | 55.00 | 3.45 | -0.47 | -11.99% | 9 | 1,704 |
| 11.86 | +1.11 | +10.33% | 6 | 3,370 | 60.00 | 5.47 | -0.18 | -3.19% | 10 | 6,677 |
| 9.20 | +0.35 | +3.95% | 5 | 1,756 | 65.00 | 7.89 | -0.31 | -3.78% | 60 | 1,819 |
| 7.00 | +0.35 | +5.26% | 21 | 1,514 | 70.00 | 10.15 | -0.70 | -6.45% | 25 | 1,494 |
| 5.48 | +0.33 | +6.41% | 2 | 1,483 | 75.00 | 14.20 | 0.00 | - | 1 | 4,049 |
| 3.80 | 0.00 | - | 1 | 1,590 | 80.00 | 16.10 | 0.00 | - | 1 | 1,929 |
| 2.98 | +0.16 | +5.67% | 3 | 1,284 | 85.00 | 20.45 | 0.00 | - | 1 | 1,174 |
| 2.13 | +0.02 | +0.95% | 746 | 4,333 | 90.00 | 26.30 | 0.00 | - | 1 | 1,207 |
| 1.73 | 0.00 | - | 6 | 1,080 | 95.00 | 28.70 | 0.00 | - | 1 | 295 |
| 1.33 | +0.03 | +2.31% | 6 | 5,226 | 100.00 | 34.65 | +1.35 | +4.05% | 3 | 10 |
| 1.30 | 0.00 | - | 1 | 860 | 105.00 | 49.43 | 0.00 | - | 6 | 4 |
| 0.66 | -0.34 | -34.00% | 8 | 3,506 | 110.00 | 41.67 | 0.00 | - | 1 | 1 |
| 0.64 | -0.13 | -16.88% | 10 | 480 | 115.00 | 51.60 | 0.00 | - | 1 | 0 |
| 0.44 | -0.12 | -21.43% | 20 | 803 | 120.00 | 50.45 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 1 | 1,218 | 125.00 | 66.75 | 0.00 | - | 60 | 0 |
| 0.32 | 0.00 | - | 8 | 552 | 130.00 | 71.95 | 0.00 | - | 40 | 0 |
| 0.50 | 0.00 | - | 1 | 424 | 135.00 | 62.40 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 4 | 1,279 | 140.00 | 77.70 | 0.00 | - | 820 | 0 |
| 0.20 | -0.04 | -16.67% | 3 | 1,557 | 145.00 | 81.85 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 68 | 699 | 150.00 | 87.00 | 0.00 | - | 1 | 0 |
| 0.11 | -0.07 | -38.89% | 20 | 1,479 | 155.00 | 97.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.