Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.34 | 0.00 | - | 1 | 1 |
| 38.05 | 0.00 | - | 1 | 14 | 30.00 | 0.01 | 0.00 | - | 6 | 251 |
| 35.00 | 0.00 | - | 1 | 40 | 35.00 | 0.05 | 0.00 | - | 3 | 1,111 |
| 33.75 | 0.00 | - | 1 | 65 | 40.00 | 0.13 | 0.00 | - | 28 | 1,569 |
| 33.10 | 0.00 | - | 1 | 220 | 45.00 | 0.24 | 0.00 | - | 18 | 1,610 |
| 29.80 | 0.00 | - | 5 | 636 | 50.00 | 0.39 | 0.00 | - | 6 | 2,358 |
| 24.90 | 0.00 | - | 9 | 706 | 55.00 | 0.75 | 0.00 | - | 45 | 756 |
| 18.99 | -0.72 | -3.65% | 1 | 1,077 | 60.00 | 1.46 | +0.15 | +11.45% | 9 | 3,105 |
| 15.30 | -1.40 | -8.38% | 10 | 1,605 | 65.00 | 2.45 | +0.23 | +10.36% | 18 | 566 |
| 11.20 | -1.60 | -12.50% | 12 | 1,653 | 70.00 | 4.05 | +0.30 | +8.00% | 15 | 607 |
| 9.10 | -0.82 | -8.27% | 5 | 1,003 | 75.00 | 5.92 | +0.36 | +6.47% | 10 | 855 |
| 6.50 | -0.70 | -9.72% | 17 | 1,290 | 80.00 | 8.50 | -0.15 | -1.73% | 6 | 481 |
| 4.45 | -0.80 | -15.24% | 25 | 2,106 | 85.00 | 11.15 | 0.00 | - | 2 | 227 |
| 3.10 | -0.69 | -18.21% | 29 | 1,319 | 90.00 | 14.61 | 0.00 | - | 3 | 116 |
| 2.30 | -0.37 | -13.86% | 35 | 366 | 95.00 | 19.17 | 0.00 | - | 1 | 62 |
| 1.62 | -0.31 | -16.06% | 43 | 847 | 100.00 | 22.90 | 0.00 | - | 1 | 2 |
| 1.33 | -0.14 | -9.52% | 2 | 1,123 | 105.00 | 43.30 | 0.00 | - | 458 | 0 |
| 0.79 | -0.26 | -24.76% | 29 | 2,109 | 110.00 | 49.10 | 0.00 | - | 3 | 0 |
| 0.62 | -0.01 | -1.59% | 3 | 212 | 115.00 | 50.90 | 0.00 | - | 4 | 9 |
| 0.47 | 0.00 | - | 1 | 235 | 120.00 | 54.75 | 0.00 | - | 1 | 6 |
| 0.38 | 0.00 | - | 3 | 37 | 125.00 | 40.00 | 0.00 | - | 8 | 9 |
| 0.31 | 0.00 | - | 7 | 825 | 130.00 | 62.90 | 0.00 | - | 8 | 12 |
| 0.25 | 0.00 | - | 2 | 46 | 135.00 | 47.15 | 0.00 | - | - | 0 |
| 0.15 | -0.04 | -21.05% | 1 | 86 | 140.00 | 54.55 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 113 | 145.00 | 54.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.