STOCKS CLIMB AMID MORE SIGNS OF U.S. INFLATION COOLDOWN

Oil jumps more than 2% as storm Francine interrupts production

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

74.13

+3.98

(+5.67%)

At close: 04:00PM EDT

74.00

-0.13

(-0.18%)

After hours:

04:23PM EDT

In The Money

Show:ListStraddle

Calls

October 18, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
44.74	0.00	-	4	2	25.00	-	-	-	-	-
40.05	0.00	-	1	3	30.00	0.02	0.00	-	9	569
34.97	0.00	-	1	19	35.00	0.03	0.00	-	1	168
27.80	0.00	-	5	66	40.00	0.08	0.00	-	10	1,961
24.80	0.00	-	1	221	45.00	0.29	+0.15	+107.14%	3	2,115
24.40	+4.69	+23.80%	24	433	50.00	0.18	+0.05	+38.46%	24	1,625
19.70	+5.70	+40.71%	25	985	55.00	0.20	-0.12	-37.50%	494	1,948
14.90	+3.70	+33.04%	51	788	60.00	0.46	-0.36	-43.90%	617	2,946
10.41	+2.96	+39.73%	270	1,778	65.00	1.10	-0.79	-41.80%	137	3,132
7.00	+2.50	+55.56%	402	3,418	70.00	2.52	-1.41	-35.88%	489	2,292
4.09	+1.63	+66.26%	629	2,847	75.00	4.65	-2.28	-32.90%	190	162
2.25	+0.99	+75.57%	1,943	1,794	80.00	7.90	-3.35	-29.78%	85	99
1.21	+0.54	+80.60%	903	938	85.00	11.85	-5.80	-32.86%	4	6
0.64	+0.30	+88.24%	382	1,338	90.00	26.95	0.00	-	1	0
0.39	+0.19	+95.00%	77	1,933	95.00	37.12	0.00	-	15	0
0.29	+0.14	+93.33%	196	1,361	100.00	30.77	0.00	-	1	1
0.16	+0.04	+33.33%	2	143	105.00	42.10	0.00	-	-	1
0.11	+0.06	+120.00%	1	70	110.00	27.45	0.00	-	15	15
0.08	0.00	-	4	89	115.00	-	-	-	-	-
0.02	-0.04	-66.67%	1	151	120.00	48.20	0.00	-	5	55
0.08	0.00	-	10	72	125.00	37.90	0.00	-	36	0
0.02	0.00	-	10	89	130.00	-	-	-	-	-
0.17	0.00	-	1	46	135.00	-	-	-	-	-
0.01	0.00	-	1	130	140.00	75.00	0.00	-	-	0