Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.32 | 0.00 | - | 1 | 0 |
| 25.43 | 0.00 | - | 15 | 0 | 50.00 | - | - | - | - | - |
| 22.25 | 0.00 | - | - | 0 | 52.00 | 0.14 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 53.00 | 0.39 | 0.00 | - | 25 | 0 |
| 20.65 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |
| 18.26 | 0.00 | - | - | 0 | 55.00 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 56.00 | 0.06 | 0.00 | - | 3 | 0 |
| 18.15 | 0.00 | - | 7 | 0 | 57.00 | 0.05 | 0.00 | - | 5 | 0 |
| 18.29 | 0.00 | - | 1 | 0 | 58.00 | 0.05 | 0.00 | - | 4 | 0 |
| 16.17 | 0.00 | - | 1 | 0 | 59.00 | 0.01 | 0.00 | - | 31 | 0 |
| 14.20 | 0.00 | - | 4 | 0 | 60.00 | 0.03 | 0.00 | - | 8 | 0 |
| 13.60 | 0.00 | - | 1 | 0 | 61.00 | 0.06 | 0.00 | - | 25 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 62.00 | 0.06 | 0.00 | - | 8 | 0 |
| 11.46 | 0.00 | - | 5 | 0 | 63.00 | 0.07 | 0.00 | - | 10 | 0 |
| 10.04 | 0.00 | - | 11 | 0 | 64.00 | 0.17 | 0.00 | - | 9 | 0 |
| 9.70 | 0.00 | - | 3 | 0 | 65.00 | 0.15 | 0.00 | - | 25 | 0 |
| 8.01 | 0.00 | - | 4 | 0 | 66.00 | 0.23 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 67.00 | 0.33 | 0.00 | - | 10 | 0 |
| 7.11 | 0.00 | - | 2 | 0 | 68.00 | 0.39 | 0.00 | - | 12 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 69.00 | 0.62 | 0.00 | - | 30 | 0 |
| 4.33 | 0.00 | - | 12 | 0 | 70.00 | 0.80 | 0.00 | - | 92 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 71.00 | 1.08 | 0.00 | - | 15 | 0 |
| 3.16 | 0.00 | - | 5 | 0 | 72.00 | 1.26 | 0.00 | - | 50 | 0 |
| 2.60 | 0.00 | - | 13 | 0 | 73.00 | 1.74 | 0.00 | - | 80 | 0 |
| 2.29 | 0.00 | - | 34 | 0 | 74.00 | 2.15 | 0.00 | - | 15 | 0 |
| 1.86 | 0.00 | - | 63 | 0 | 75.00 | 2.76 | 0.00 | - | 3 | 0 |
| 1.24 | 0.00 | - | 25 | 0 | 76.00 | 3.45 | 0.00 | - | 75 | 0 |
| 1.06 | 0.00 | - | 77 | 0 | 77.00 | 4.02 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 169 | 0 | 78.00 | 4.55 | 0.00 | - | 24 | 0 |
| 0.53 | 0.00 | - | 57 | 0 | 79.00 | 7.07 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 249 | 0 | 80.00 | 6.60 | 0.00 | - | 50 | 0 |
| 0.29 | 0.00 | - | 8 | 0 | 81.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 82.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 16 | 0 | 83.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 23 | 0 | 84.00 | 9.70 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 117 | 0 | 85.00 | 11.36 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 8 | 0 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 0 | 87.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 0 | 88.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 0 | 89.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 0 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.