Canada markets open in 7 hours 55 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.32+0.65 (+1.07%)
At close: 04:00PM EDT
61.39 +0.07 (+0.11%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.550.00-4030.000.010.00-10
21.900.00-3035.000.010.00-20
21.550.00-4040.000.020.00-20
20.800.00--042.000.050.00--0
19.350.00-4044.000.010.00-10
16.650.00-1045.000.010.00-10
-----46.000.040.00-20
-----47.000.010.00-30
13.020.00-7048.000.020.00-10
-----48.500.110.00-10
-----49.000.010.00-10
-----49.500.120.00-30
11.600.00-7050.000.030.00-170
10.070.00-2051.000.030.00-10
10.400.00-4052.000.030.00-1840
8.510.00-2053.000.040.00-110
7.150.00-8054.000.040.00-860
6.620.00-214055.000.080.00-4540
5.540.00-64056.000.130.00-640
4.750.00-72057.000.220.00-2440
3.940.00-49058.000.380.00-1990
3.300.00-128059.000.620.00-2860
2.330.00-168060.000.940.00-5140
1.850.00-331061.001.350.00-3800
1.310.00-1,184062.001.910.00-2140
0.950.00-578063.002.330.00-500
0.640.00-788064.002.910.00-960
0.500.00-1,442065.004.380.00-220
0.360.00-582066.005.140.00--0
0.260.00--067.006.200.00--0
0.210.00--068.00-----
0.150.00--069.008.000.00---
0.120.00-475070.008.650.00-140
0.090.00--071.00-----
0.060.00--072.00-----
0.060.00--073.0011.880.00--0
0.110.00--074.0012.020.00---
0.050.00-122075.0014.100.00-190
0.090.00--076.00-----
0.060.00--077.00-----
0.030.00-2080.0026.130.00-10
0.020.00-76085.0024.500.00-10
0.020.00-1090.0029.700.00-10
0.010.00-9095.0032.250.00-30
0.010.00-3500100.0040.250.00-751
0.010.00-50105.0049.350.00-300
0.010.00-10110.0026.500.00-136
0.010.00-1179115.0043.400.00-20
0.010.00-20120.0056.650.00-1300
0.010.00-10125.0034.000.00--0
0.010.00-5320130.0065.100.00-550
0.010.00-7830135.0043.350.00-10
0.010.00-30140.0074.850.00-1300
0.010.00-50145.0081.400.00-440
0.020.00-5321150.0051.000.00-12
0.010.00-4000155.0091.300.00-860