Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.32+0.84 (+1.49%)
At close: 04:00PM EDT
57.00 -0.32 (-0.56%)
After hours: 06:26PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
39.000.00-110220.000.020.00-30340
66.500.00-12622.500.010.00-11,127
39.300.00-18225.000.010.00-461,570
26.700.00-18730.000.040.00-101,645
24.500.00-122135.000.040.00-21,269
15.400.00-123540.000.050.00-12,809
10.600.00-122145.000.07-0.05-41.67%92,213
7.70+0.70+10.00%422750.000.28-0.07-20.00%183,798
6.90+0.78+12.75%1151.000.34-0.13-27.66%1151
-----52.000.57-0.08-12.31%31322
5.30+0.95+21.84%1353.000.76-0.12-13.64%257520
4.45+0.61+15.89%24954.000.86-0.38-30.65%57299
3.98+0.78+24.38%637655.001.40-0.18-11.39%1305,522
3.50+0.75+27.27%4425256.001.82-0.26-12.50%31103
2.78+0.54+24.11%10818457.001.87-0.73-28.08%30426
2.08+0.26+14.29%17633458.002.72-0.53-16.31%115232
1.58+0.19+13.67%20747659.003.25-0.61-15.80%7078
1.30+0.16+14.04%1192,49060.004.01-0.64-13.76%135,312
1.03+0.16+18.39%1311061.004.23-1.72-28.91%238
0.80+0.08+11.11%3930562.006.150.00-133
0.62+0.07+12.73%1718963.007.220.00--3
0.57+0.13+29.55%411464.007.300.00--23
0.40+0.03+8.11%6535,60465.008.03-0.89-9.98%522,647
0.35+0.07+25.00%910166.008.810.00--1
0.31+0.09+40.91%231567.00-----
0.22+0.07+46.67%8221768.00-----
0.19-0.01-5.00%121569.0010.720.00--1
0.16+0.01+6.67%1,2415,58170.0012.05-1.30-9.74%331,539
0.120.00-2471.00-----
0.12+0.01+9.09%730172.00-----
0.100.00-161773.00-----
0.08+0.01+14.29%525,71675.0018.720.00-111,047
0.060.00-374,87980.0022.90-0.72-3.05%587
0.040.00-43,34485.0028.400.00-1723
0.01-0.03-75.00%12,74590.0033.300.00-1881
0.03-0.02-40.00%11,01795.0038.600.00-14
0.02-0.02-50.00%325,652100.0043.500.00-560432
0.010.00-11,363105.0043.200.00-10
0.160.00-21,319110.0038.500.00-3501
0.040.00-61960115.0050.700.00-11
0.010.00-181,039120.0056.850.00-500
0.030.00-1563125.0061.600.00-210
0.010.00-562,612130.0067.350.00-120
0.010.00-22,119135.0070.350.00-300
0.01-0.02-66.67%21,150140.0075.550.00-660
0.010.00-11,222145.0081.200.00-620
0.010.00-10367150.0093.050.00-20
0.010.00-11,868155.0093.400.00-100