Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621C00440000 | 2023-07-31 10:28AM EDT | 2024-06-21 | 7.80 | 1.45 | 2.80 | 0.00 | - | - | 1 | 71.83% |
ROK241220C00440000 | 2024-03-13 10:19AM EDT | 2024-12-20 | 1.05 | 0.00 | 3.10 | 0.00 | - | 2 | 13 | 38.05% |