Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK241220C00430000 | 2024-02-01 12:14PM EDT | 2024-12-20 | 0.45 | 1.40 | 3.00 | 0.00 | - | - | 6 | 39.17% |
| ROK250117C00430000 | 2024-03-22 12:19PM EDT | 2025-01-17 | 3.00 | 0.55 | 1.55 | 0.00 | - | 7 | 7 | 32.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00430000 | 2024-02-16 4:03PM EDT | 2024-06-21 | 148.06 | 146.90 | 151.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.