Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00420000 | 2023-12-19 3:05PM EDT | 2024-06-21 | 1.10 | 0.15 | 0.70 | 0.00 | - | 7 | 8 | 55.71% |
| ROK241018C00420000 | 2024-04-08 2:56PM EDT | 2024-10-18 | 0.60 | 0.15 | 2.60 | 0.00 | - | 3 | 0 | 41.35% |
| ROK241220C00420000 | 2024-03-06 2:20PM EDT | 2024-12-20 | 2.82 | 1.25 | 1.75 | 0.00 | - | 2 | 40 | 32.41% |
| ROK250117C00420000 | 2024-04-03 2:25PM EDT | 2025-01-17 | 2.15 | 1.25 | 2.40 | 0.00 | - | 25 | 25 | 32.68% |
| ROK250321C00420000 | 2024-04-04 10:58AM EDT | 2025-03-21 | 3.35 | 2.40 | 5.00 | 0.00 | - | 30 | 30 | 34.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00420000 | 2024-02-16 4:03PM EDT | 2024-06-21 | 138.03 | 137.30 | 141.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.