Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621C00410000 | 2023-12-15 2:04PM EDT | 2024-06-21 | 1.20 | 0.50 | 1.25 | 0.00 | - | 318 | 310 | 54.27% |
ROK241220C00410000 | 2024-01-30 2:04PM EDT | 2024-12-20 | 4.40 | 2.10 | 2.70 | 0.00 | - | 3 | 12 | 33.37% |