Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00400000 | 2024-03-27 3:44PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 25.00% |
| ROK241018C00400000 | 2024-03-18 3:39PM EDT | 2024-10-18 | 1.25 | 0.35 | 2.60 | 0.00 | - | 1 | 1 | 36.72% |
| ROK241220C00400000 | 2024-03-25 2:19PM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| ROK250221C00400000 | 2024-04-03 2:20PM EDT | 2025-02-21 | 4.31 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
| ROK250321C00400000 | 2024-03-27 3:44PM EDT | 2025-03-21 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00400000 | 2023-10-26 10:04AM EDT | 2024-06-21 | 135.70 | 125.00 | 129.40 | 0.00 | - | - | 0 | 64.94% |
© 2024 Yahoo. All rights reserved.