Canada markets close in 4 hours 23 minutes

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
290.56-0.65 (-0.22%)
As of 11:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:390.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK240419C003900002024-03-04 4:18PM EDT2024-04-190.150.000.750.00-12657.62%
ROK240621C003900002024-03-08 10:46AM EDT2024-06-210.600.050.750.00-11033.42%
ROK240719C003900002024-03-06 2:57PM EDT2024-07-190.700.150.750.00-1129.03%
ROK241018C003900002024-03-11 11:09AM EDT2024-10-182.512.102.550.00--127.95%
ROK241220C003900002024-02-27 11:35AM EDT2024-12-203.203.904.800.00-1528.96%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK240419P003900002024-03-20 10:59AM EDT2024-04-19114.3098.20101.900.00--062.38%