Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK240419C00390000 | 2024-03-04 4:18PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 57.62% |
ROK240621C00390000 | 2024-03-08 10:46AM EDT | 2024-06-21 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 33.42% |
ROK240719C00390000 | 2024-03-06 2:57PM EDT | 2024-07-19 | 0.70 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 29.03% |
ROK241018C00390000 | 2024-03-11 11:09AM EDT | 2024-10-18 | 2.51 | 2.10 | 2.55 | 0.00 | - | - | 1 | 27.95% |
ROK241220C00390000 | 2024-02-27 11:35AM EDT | 2024-12-20 | 3.20 | 3.90 | 4.80 | 0.00 | - | 1 | 5 | 28.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK240419P00390000 | 2024-03-20 10:59AM EDT | 2024-04-19 | 114.30 | 98.20 | 101.90 | 0.00 | - | - | 0 | 62.38% |