Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00380000 | 2024-02-02 1:10PM EDT | 2024-06-21 | 0.21 | 0.15 | 2.50 | 0.00 | - | 1 | 4 | 55.10% |
| ROK240719C00380000 | 2024-03-22 9:53AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.75 | 0.00 | - | 6 | 6 | 35.01% |
| ROK241018C00380000 | 2024-03-26 9:55AM EDT | 2024-10-18 | 2.90 | 1.70 | 2.00 | 0.00 | - | 1 | 3 | 29.57% |
| ROK241220C00380000 | 2024-04-12 1:10PM EDT | 2024-12-20 | 4.70 | 4.00 | 5.60 | 0.00 | - | 1 | 24 | 33.31% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.