Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00370000 | 2024-02-26 3:07PM EDT | 2024-06-21 | 0.75 | 0.25 | 2.60 | 0.00 | - | 2 | 3 | 53.30% |
| ROK240719C00370000 | 2024-03-14 12:49PM EDT | 2024-07-19 | 0.63 | 0.30 | 0.75 | 0.00 | - | 6 | 0 | 33.47% |
| ROK241220C00370000 | 2024-04-10 11:14AM EDT | 2024-12-20 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 6.25% |
| ROK250117C00370000 | 2024-04-01 10:10AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.