Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00360000 | 2024-05-06 1:26PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 14 | 79.69% |
| ROK240621C00360000 | 2024-03-15 2:05PM EDT | 2024-06-21 | 0.66 | 0.35 | 0.70 | 0.00 | - | 1 | 10 | 44.63% |
| ROK240719C00360000 | 2024-04-05 3:42PM EDT | 2024-07-19 | 0.82 | 0.15 | 2.55 | 0.00 | - | 6 | 18 | 45.87% |
| ROK241018C00360000 | 2024-04-11 1:21PM EDT | 2024-10-18 | 4.46 | 1.20 | 1.80 | 0.00 | - | 60 | 61 | 27.91% |
| ROK241220C00360000 | 2024-02-09 11:13AM EDT | 2024-12-20 | 6.00 | 10.20 | 11.50 | 0.00 | - | 2 | 22 | 41.77% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.