Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00350000 | 2024-03-26 12:02PM EDT | 2024-05-17 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 52.30% |
| ROK240621C00350000 | 2024-03-21 9:49AM EDT | 2024-06-21 | 1.20 | 0.20 | 0.75 | 0.00 | - | 1 | 33 | 32.50% |
| ROK240719C00350000 | 2024-04-18 11:34AM EDT | 2024-07-19 | 1.15 | 1.10 | 1.35 | 0.00 | - | 10 | 42 | 30.12% |
| ROK241018C00350000 | 2024-04-05 2:14PM EDT | 2024-10-18 | 4.60 | 4.80 | 5.50 | 0.00 | - | 280 | 255 | 30.98% |
| ROK241220C00350000 | 2024-03-26 12:22PM EDT | 2024-12-20 | 9.70 | 7.10 | 9.20 | 0.00 | - | 1 | 37 | 32.18% |
| ROK250117C00350000 | 2024-04-22 1:14PM EDT | 2025-01-17 | 8.00 | 9.20 | 10.20 | 0.00 | - | 1 | 20 | 31.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00350000 | 2024-01-31 2:37PM EDT | 2024-06-21 | 91.00 | 58.90 | 62.70 | 0.00 | - | 1 | 0 | 0.00% |
| ROK240719P00350000 | 2024-01-18 11:06AM EDT | 2024-07-19 | 54.30 | 68.00 | 72.40 | 0.00 | - | 1 | 1 | 40.33% |
© 2024 Yahoo. All rights reserved.