Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00340000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 25 | 85.45% |
| ROK240621C00340000 | 2024-05-09 10:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 84 | 42.63% |
| ROK240719C00340000 | 2024-05-06 3:12PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 70 | 32.30% |
| ROK241018C00340000 | 2024-03-06 4:34PM EDT | 2024-10-18 | 10.10 | 5.50 | 6.40 | 0.00 | - | 3 | 5 | 34.41% |
| ROK241220C00340000 | 2024-05-08 2:45PM EDT | 2024-12-20 | 5.74 | 5.50 | 6.20 | 0.00 | - | 1 | 51 | 28.86% |
| ROK250321C00340000 | 2024-05-08 12:29PM EDT | 2025-03-21 | 8.32 | 9.10 | 10.50 | 0.00 | - | 3 | 2 | 29.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240719P00340000 | 2024-05-01 11:46AM EDT | 2024-07-19 | 71.20 | 64.40 | 69.00 | 0.00 | - | - | 1 | 39.09% |
© 2024 Yahoo. All rights reserved.