Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00330000 | 2024-04-18 2:20PM EDT | 2024-05-17 | 0.50 | 0.20 | 1.45 | 0.00 | - | 4 | 20 | 50.83% |
| ROK240621C00330000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 1.65 | 1.15 | 1.50 | 0.00 | - | 6 | 166 | 34.16% |
| ROK240719C00330000 | 2024-04-19 2:30PM EDT | 2024-07-19 | 2.30 | 1.75 | 2.50 | 0.00 | - | 1 | 124 | 32.47% |
| ROK241018C00330000 | 2024-04-15 1:15PM EDT | 2024-10-18 | 10.31 | 6.00 | 7.80 | 0.00 | - | 1 | 5 | 33.59% |
| ROK241220C00330000 | 2024-04-15 10:06AM EDT | 2024-12-20 | 14.60 | 9.00 | 10.40 | 0.00 | - | 1 | 90 | 32.64% |
| ROK250117C00330000 | 2024-04-16 3:10PM EDT | 2025-01-17 | 13.34 | 11.20 | 12.40 | 0.00 | - | 1 | 11 | 33.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00330000 | 2023-12-28 4:47PM EDT | 2024-06-21 | 30.00 | 33.00 | 35.10 | 0.00 | - | 5 | 5 | 0.00% |
| ROK240719P00330000 | 2023-12-28 4:35PM EDT | 2024-07-19 | 31.00 | 33.90 | 35.60 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.