Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240419C00310000 | 2024-04-18 2:22PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 463 | 93.75% |
| ROK240517C00310000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 1.68 | 1.10 | 2.35 | -1.09 | -39.35% | 49 | 90 | 40.83% |
| ROK240621C00310000 | 2024-04-18 2:42PM EDT | 2024-06-21 | 3.70 | 3.30 | 4.00 | -1.25 | -25.25% | 2 | 120 | 33.04% |
| ROK240719C00310000 | 2024-04-18 3:21PM EDT | 2024-07-19 | 5.50 | 4.40 | 5.30 | -1.40 | -20.29% | 16 | 45 | 30.78% |
| ROK241018C00310000 | 2024-04-01 12:55PM EDT | 2024-10-18 | 15.19 | 10.50 | 13.40 | 0.00 | - | 20 | 22 | 34.02% |
| ROK241220C00310000 | 2024-03-20 11:08AM EDT | 2024-12-20 | 14.30 | 15.10 | 16.50 | 0.00 | - | 1 | 73 | 33.04% |
| ROK250117C00310000 | 2024-04-04 3:54PM EDT | 2025-01-17 | 19.00 | 17.00 | 18.80 | 0.00 | - | 2 | 11 | 33.85% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240419P00310000 | 2024-03-19 10:33AM EDT | 2024-04-19 | 34.96 | 34.50 | 38.90 | 0.00 | - | 70 | 0 | 124.81% |
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 2024-05-17 | 25.20 | 37.40 | 41.00 | 0.00 | - | 10 | 9 | 51.36% |
| ROK240621P00310000 | 2024-03-20 10:40AM EDT | 2024-06-21 | 34.13 | 38.50 | 41.70 | 0.00 | - | 1 | 52 | 36.63% |
| ROK240719P00310000 | 2024-03-11 3:49PM EDT | 2024-07-19 | 31.50 | 32.60 | 34.00 | 0.00 | - | 1 | 26 | 0.00% |
| ROK241018P00310000 | 2024-04-01 2:00PM EDT | 2024-10-18 | 35.40 | 42.70 | 45.40 | 0.00 | - | 1 | 2 | 27.54% |
| ROK241220P00310000 | 2024-02-12 12:28PM EDT | 2024-12-20 | 39.70 | 36.20 | 38.40 | 0.00 | - | 1 | 30 | 13.17% |
© 2024 Yahoo. All rights reserved.