Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00300000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | -0.10 | -50.00% | 4 | 446 | 41.21% |
| ROK240621C00300000 | 2024-05-09 12:20PM EDT | 2024-06-21 | 0.90 | 0.85 | 1.05 | +0.30 | +50.00% | 1 | 757 | 21.38% |
| ROK240719C00300000 | 2024-05-10 1:13PM EDT | 2024-07-19 | 2.00 | 2.00 | 3.40 | +0.10 | +5.26% | 5 | 152 | 24.54% |
| ROK241018C00300000 | 2024-05-09 12:21PM EDT | 2024-10-18 | 9.63 | 10.40 | 11.20 | 0.00 | - | 3 | 50 | 28.82% |
| ROK241220C00300000 | 2024-04-26 11:11AM EDT | 2024-12-20 | 22.00 | 15.00 | 16.20 | 0.00 | - | 1 | 187 | 30.59% |
| ROK250117C00300000 | 2024-05-07 10:25AM EDT | 2025-01-17 | 20.40 | 17.00 | 17.90 | 0.00 | - | 1 | 10 | 30.78% |
| ROK250321C00300000 | 2024-05-10 2:52PM EDT | 2025-03-21 | 20.62 | 20.40 | 22.20 | -1.68 | -7.53% | 1 | 4 | 31.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00300000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 20.30 | 24.70 | 29.00 | 0.00 | - | 1 | 21 | 65.97% |
| ROK240621P00300000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 29.87 | 24.90 | 29.00 | 0.00 | - | 10 | 78 | 28.46% |
| ROK240719P00300000 | 2024-05-08 1:30PM EDT | 2024-07-19 | 31.35 | 25.70 | 27.80 | 0.00 | - | 1 | 37 | 18.06% |
| ROK241018P00300000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 34.20 | 32.00 | 33.40 | 0.00 | - | 17 | 18 | 22.40% |
| ROK241220P00300000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 32.92 | 36.60 | 41.50 | 0.00 | - | 1 | 51 | 29.27% |
| ROK250117P00300000 | 2024-04-24 11:47AM EDT | 2025-01-17 | 39.20 | 36.20 | 38.20 | 0.00 | - | - | 1 | 23.78% |
| ROK250321P00300000 | 2024-04-23 3:53PM EDT | 2025-03-21 | 40.90 | 38.40 | 40.80 | 0.00 | - | 30 | 50 | 23.99% |
© 2024 Yahoo. All rights reserved.