Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00290000 | 2024-04-24 11:33AM EDT | 2024-05-17 | 7.10 | 6.60 | 7.20 | -0.12 | -1.66% | 7 | 134 | 46.58% |
| ROK240621C00290000 | 2024-04-23 2:10PM EDT | 2024-06-21 | 9.20 | 8.80 | 9.40 | 0.00 | - | 2 | 110 | 34.64% |
| ROK240719C00290000 | 2024-04-23 1:36PM EDT | 2024-07-19 | 11.80 | 11.00 | 11.50 | 0.00 | - | 8 | 70 | 32.53% |
| ROK241018C00290000 | 2024-04-22 2:05PM EDT | 2024-10-18 | 19.00 | 17.50 | 20.60 | 0.00 | - | 1 | 25 | 34.72% |
| ROK241220C00290000 | 2024-04-22 10:46AM EDT | 2024-12-20 | 22.40 | 22.20 | 24.80 | 0.00 | - | 1 | 28 | 34.54% |
| ROK250321C00290000 | 2024-04-23 11:12AM EDT | 2025-03-21 | 29.99 | 28.20 | 32.00 | 0.00 | - | 2 | 3 | 36.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00290000 | 2024-04-22 11:23AM EDT | 2024-05-17 | 23.90 | 20.90 | 21.80 | 0.00 | - | 2 | 57 | 47.21% |
| ROK240621P00290000 | 2024-04-24 11:33AM EDT | 2024-06-21 | 22.00 | 22.40 | 22.90 | -3.05 | -12.18% | 2 | 55 | 32.40% |
| ROK240719P00290000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 22.60 | 23.00 | 25.90 | 0.00 | - | 3 | 63 | 32.47% |
| ROK241018P00290000 | 2024-03-06 4:38PM EDT | 2024-10-18 | 22.20 | 26.30 | 28.20 | 0.00 | - | 3 | 12 | 25.72% |
| ROK241220P00290000 | 2024-04-23 2:06PM EDT | 2024-12-20 | 31.70 | 32.00 | 33.30 | 0.00 | - | 7 | 69 | 27.88% |
© 2024 Yahoo. All rights reserved.