Canada markets close in 2 hours 19 minutes

Rockwell Automation, Inc. (ROK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
290.40-0.81 (-0.28%)
As of 01:33PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:280.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK240419C002800002024-03-27 3:55PM EDT2024-04-1914.5012.8013.300.00-921824.11%
ROK240517C002800002024-03-22 3:58PM EDT2024-05-1718.5019.7020.100.00-32533.65%
ROK240621C002800002024-03-28 9:50AM EDT2024-06-2123.7022.3022.80+1.31+5.85%43130.99%
ROK240719C002800002024-03-20 11:19AM EDT2024-07-1915.8024.0025.000.00-172230.48%
ROK241018C002800002024-03-20 11:19AM EDT2024-10-1823.6531.0032.400.00-1331.59%
ROK241220C002800002024-03-20 3:17PM EDT2024-12-2032.2035.9038.000.00-11533.48%
ROK250117C002800002024-03-22 12:05PM EDT2025-01-1736.8038.1039.600.00-1133.45%
ROK250321C002800002024-03-25 10:42AM EDT2025-03-2137.8040.7042.800.00-1133.26%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROK240419P002800002024-03-28 12:33PM EDT2024-04-192.352.202.45-0.72-23.45%830522.20%
ROK240517P002800002024-03-28 9:43AM EDT2024-05-178.708.609.10-1.30-13.00%112532.18%
ROK240621P002800002024-03-28 11:14AM EDT2024-06-2110.6010.4011.00-2.60-19.70%38528.37%
ROK240719P002800002024-03-21 11:17AM EDT2024-07-1911.3011.3012.000.00-24926.28%
ROK241018P002800002024-03-20 11:19AM EDT2024-10-1823.2016.5017.300.00-1625.98%
ROK241220P002800002024-03-26 1:36PM EDT2024-12-2022.7819.7020.800.00-93726.39%
ROK250117P002800002024-03-27 2:34PM EDT2025-01-1722.2020.9021.800.00-1126.11%