Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK240419C00280000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 14.50 | 12.80 | 13.30 | 0.00 | - | 9 | 218 | 24.11% |
ROK240517C00280000 | 2024-03-22 3:58PM EDT | 2024-05-17 | 18.50 | 19.70 | 20.10 | 0.00 | - | 3 | 25 | 33.65% |
ROK240621C00280000 | 2024-03-28 9:50AM EDT | 2024-06-21 | 23.70 | 22.30 | 22.80 | +1.31 | +5.85% | 4 | 31 | 30.99% |
ROK240719C00280000 | 2024-03-20 11:19AM EDT | 2024-07-19 | 15.80 | 24.00 | 25.00 | 0.00 | - | 17 | 22 | 30.48% |
ROK241018C00280000 | 2024-03-20 11:19AM EDT | 2024-10-18 | 23.65 | 31.00 | 32.40 | 0.00 | - | 1 | 3 | 31.59% |
ROK241220C00280000 | 2024-03-20 3:17PM EDT | 2024-12-20 | 32.20 | 35.90 | 38.00 | 0.00 | - | 1 | 15 | 33.48% |
ROK250117C00280000 | 2024-03-22 12:05PM EDT | 2025-01-17 | 36.80 | 38.10 | 39.60 | 0.00 | - | 1 | 1 | 33.45% |
ROK250321C00280000 | 2024-03-25 10:42AM EDT | 2025-03-21 | 37.80 | 40.70 | 42.80 | 0.00 | - | 1 | 1 | 33.26% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROK240419P00280000 | 2024-03-28 12:33PM EDT | 2024-04-19 | 2.35 | 2.20 | 2.45 | -0.72 | -23.45% | 8 | 305 | 22.20% |
ROK240517P00280000 | 2024-03-28 9:43AM EDT | 2024-05-17 | 8.70 | 8.60 | 9.10 | -1.30 | -13.00% | 1 | 125 | 32.18% |
ROK240621P00280000 | 2024-03-28 11:14AM EDT | 2024-06-21 | 10.60 | 10.40 | 11.00 | -2.60 | -19.70% | 3 | 85 | 28.37% |
ROK240719P00280000 | 2024-03-21 11:17AM EDT | 2024-07-19 | 11.30 | 11.30 | 12.00 | 0.00 | - | 2 | 49 | 26.28% |
ROK241018P00280000 | 2024-03-20 11:19AM EDT | 2024-10-18 | 23.20 | 16.50 | 17.30 | 0.00 | - | 1 | 6 | 25.98% |
ROK241220P00280000 | 2024-03-26 1:36PM EDT | 2024-12-20 | 22.78 | 19.70 | 20.80 | 0.00 | - | 9 | 37 | 26.39% |
ROK250117P00280000 | 2024-03-27 2:34PM EDT | 2025-01-17 | 22.20 | 20.90 | 21.80 | 0.00 | - | 1 | 1 | 26.11% |