Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00270000 | 2024-04-19 2:26PM EDT | 2024-05-17 | 13.70 | 12.50 | 13.30 | -1.50 | -9.87% | 14 | 68 | 44.68% |
| ROK240621C00270000 | 2024-04-19 11:10AM EDT | 2024-06-21 | 17.50 | 15.40 | 16.20 | -4.60 | -20.81% | 1 | 24 | 36.28% |
| ROK240719C00270000 | 2024-04-17 12:46PM EDT | 2024-07-19 | 21.70 | 18.00 | 19.20 | 0.00 | - | 11 | 4 | 35.78% |
| ROK241018C00270000 | 2024-04-01 12:03PM EDT | 2024-10-18 | 35.00 | 25.90 | 28.10 | 0.00 | - | 9 | 7 | 37.07% |
| ROK241220C00270000 | 2024-03-12 3:22PM EDT | 2024-12-20 | 38.20 | 39.90 | 42.20 | 0.00 | - | 3 | 14 | 48.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00270000 | 2024-04-19 1:54PM EDT | 2024-05-17 | 11.50 | 12.60 | 13.30 | +1.10 | +10.58% | 219 | 43 | 44.55% |
| ROK240621P00270000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 12.53 | 14.60 | 15.20 | 0.00 | - | 11 | 410 | 33.96% |
| ROK240719P00270000 | 2024-04-12 9:39AM EDT | 2024-07-19 | 10.10 | 16.10 | 17.30 | 0.00 | - | 4 | 60 | 32.17% |
| ROK241018P00270000 | 2024-04-05 11:53AM EDT | 2024-10-18 | 17.40 | 21.50 | 24.00 | 0.00 | - | 3 | 10 | 31.60% |
| ROK241220P00270000 | 2024-04-01 11:40AM EDT | 2024-12-20 | 16.72 | 24.90 | 27.00 | 0.00 | - | 10 | 64 | 30.67% |
| ROK250117P00270000 | 2024-04-01 11:40AM EDT | 2025-01-17 | 17.48 | 25.90 | 27.30 | 0.00 | - | - | 10 | 29.38% |
| ROK250321P00270000 | 2024-03-27 3:51PM EDT | 2025-03-21 | 19.69 | 28.50 | 31.00 | 0.00 | - | 3 | 3 | 30.10% |
© 2024 Yahoo. All rights reserved.