Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00260000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 19.90 | 18.20 | 19.80 | -4.70 | -19.11% | 10 | 10 | 48.78% |
| ROK240621C00260000 | 2024-04-19 3:15PM EDT | 2024-06-21 | 21.50 | 19.70 | 21.90 | -7.40 | -25.61% | 3 | 30 | 37.48% |
| ROK240719C00260000 | 2024-02-26 11:57AM EDT | 2024-07-19 | 32.10 | 35.50 | 36.70 | 0.00 | - | 1 | 35 | 58.69% |
| ROK241220C00260000 | 2024-03-26 12:22PM EDT | 2024-12-20 | 46.20 | 34.70 | 37.10 | 0.00 | - | 1 | 19 | 36.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00260000 | 2024-04-19 2:32PM EDT | 2024-05-17 | 8.20 | 8.40 | 9.00 | +1.57 | +23.68% | 6 | 29 | 45.79% |
| ROK240621P00260000 | 2024-04-19 12:56PM EDT | 2024-06-21 | 10.30 | 10.10 | 10.90 | +4.30 | +71.67% | 6 | 46 | 35.03% |
| ROK240719P00260000 | 2024-04-19 10:48AM EDT | 2024-07-19 | 10.50 | 11.70 | 13.00 | 0.00 | - | 2 | 106 | 33.26% |
| ROK241018P00260000 | 2024-04-12 11:06AM EDT | 2024-10-18 | 12.10 | 17.50 | 19.60 | 0.00 | - | 24 | 42 | 32.58% |
| ROK241220P00260000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 19.00 | 20.50 | 21.80 | +3.50 | +22.58% | 1 | 152 | 30.67% |
© 2024 Yahoo. All rights reserved.