Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 2024-05-17 | 29.20 | 28.80 | 31.50 | 0.00 | - | 4 | 6 | 51.44% |
| ROK240621C00250000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 33.50 | 31.60 | 33.60 | 0.00 | - | 2 | 7 | 39.50% |
| ROK240719C00250000 | 2024-02-12 3:53PM EDT | 2024-07-19 | 40.50 | 41.60 | 43.40 | 0.00 | - | 5 | 1 | 52.33% |
| ROK241220C00250000 | 2024-03-19 12:30PM EDT | 2024-12-20 | 46.50 | 42.70 | 45.90 | 0.00 | - | 1 | 18 | 35.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00250000 | 2024-04-22 3:42PM EDT | 2024-05-17 | 3.70 | 3.10 | 3.60 | 0.00 | - | 6 | 94 | 46.63% |
| ROK240621P00250000 | 2024-04-22 10:28AM EDT | 2024-06-21 | 6.00 | 4.60 | 4.90 | 0.00 | - | 3 | 132 | 34.27% |
| ROK240719P00250000 | 2024-04-19 2:39PM EDT | 2024-07-19 | 8.60 | 5.60 | 6.20 | 0.00 | - | 1 | 100 | 31.53% |
| ROK241018P00250000 | 2024-04-04 3:18PM EDT | 2024-10-18 | 10.40 | 11.00 | 11.80 | 0.00 | - | 2 | 31 | 31.04% |
| ROK241220P00250000 | 2024-04-18 2:08PM EDT | 2024-12-20 | 15.20 | 14.20 | 15.10 | 0.00 | - | 1 | 163 | 30.98% |
| ROK250117P00250000 | 2024-04-03 1:13PM EDT | 2025-01-17 | 13.40 | 15.00 | 16.50 | 0.00 | - | 2 | 127 | 31.02% |
| ROK250321P00250000 | 2024-04-09 11:13AM EDT | 2025-03-21 | 14.28 | 17.20 | 19.60 | 0.00 | - | 1 | 2 | 31.27% |
© 2024 Yahoo. All rights reserved.