Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00240000 | 2024-02-08 12:36PM EDT | 2024-06-21 | 41.50 | 57.10 | 61.00 | 0.00 | - | 1 | 2 | 95.11% |
| ROK240719C00240000 | 2024-02-12 3:53PM EDT | 2024-07-19 | 48.40 | 49.90 | 51.80 | 0.00 | - | - | 1 | 59.89% |
| ROK241018C00240000 | 2024-03-20 3:02PM EDT | 2024-10-18 | 55.00 | 42.60 | 46.50 | 0.00 | - | 10 | 3 | 34.71% |
| ROK241220C00240000 | 2024-03-12 3:56PM EDT | 2024-12-20 | 60.00 | 60.20 | 62.90 | 0.00 | - | 2 | 5 | 50.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00240000 | 2024-04-24 11:33AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROK240621P00240000 | 2024-04-24 11:16AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROK240719P00240000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROK241018P00240000 | 2024-04-12 11:04AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| ROK241220P00240000 | 2024-04-11 9:55AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROK250221P00240000 | 2024-04-17 11:21AM EDT | 2025-02-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.