Rockwell Automation, Inc. (ROK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00210000 | 2023-08-24 3:51PM EDT | 2024-06-21 | 100.00 | 80.50 | 83.90 | 0.00 | - | 2 | 2 | 139.05% |
| ROK241018C00210000 | 2024-05-07 3:18PM EDT | 2024-10-18 | 67.34 | 68.20 | 71.00 | 0.00 | - | - | 20 | 49.45% |
| ROK241220C00210000 | 2024-02-01 11:40AM EDT | 2024-12-20 | 60.71 | 86.80 | 90.90 | 0.00 | - | - | 2 | 71.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00210000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| ROK240621P00210000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 45.02% |
| ROK240719P00210000 | 2024-05-09 3:26PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 35.05% |
| ROK241018P00210000 | 2024-05-07 12:06PM EDT | 2024-10-18 | 2.00 | 1.65 | 2.60 | 0.00 | - | 4 | 35 | 31.20% |
| ROK241220P00210000 | 2024-05-07 9:32AM EDT | 2024-12-20 | 5.00 | 3.80 | 5.30 | 0.00 | - | 1 | 16 | 33.12% |
| ROK250117P00210000 | 2024-05-08 2:28PM EDT | 2025-01-17 | 4.80 | 4.30 | 5.60 | 0.00 | - | 6 | 14 | 31.85% |
| ROK250321P00210000 | 2024-05-08 9:32AM EDT | 2025-03-21 | 6.80 | 5.70 | 7.90 | 0.00 | - | - | 10 | 32.44% |
© 2024 Yahoo. All rights reserved.