Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621C00200000 | 2024-03-26 11:34AM EDT | 2024-06-21 | 86.60 | 76.10 | 79.90 | 0.00 | - | 1 | 5 | 0.00% |
| ROK241220C00200000 | 2024-02-08 2:48PM EDT | 2024-12-20 | 85.00 | 100.00 | 103.70 | 0.00 | - | 10 | 5 | 69.17% |
| ROK250321C00200000 | 2024-04-26 1:26PM EDT | 2025-03-21 | 92.00 | 88.50 | 92.80 | +1.80 | +2.00% | 1 | 1 | 45.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00200000 | 2024-04-19 10:59AM EDT | 2024-06-21 | 0.65 | 0.20 | 1.00 | 0.00 | - | 1 | 34 | 52.20% |
| ROK240719P00200000 | 2024-02-28 1:34PM EDT | 2024-07-19 | 0.85 | 0.10 | 1.70 | 0.00 | - | 10 | 15 | 47.82% |
| ROK241018P00200000 | 2024-04-17 1:22PM EDT | 2024-10-18 | 2.60 | 2.30 | 3.10 | 0.00 | - | 2 | 11 | 38.56% |
| ROK241220P00200000 | 2024-04-05 11:18AM EDT | 2024-12-20 | 3.78 | 3.60 | 5.20 | 0.00 | - | 2 | 85 | 38.57% |
| ROK250117P00200000 | 2024-04-01 9:50AM EDT | 2025-01-17 | 3.00 | 4.10 | 4.80 | 0.00 | - | - | 1 | 35.57% |
© 2024 Yahoo. All rights reserved.