Rockwell Automation, Inc. (ROK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240621P00195000 | 2024-01-31 3:24PM EDT | 2024-06-21 | 1.45 | 0.10 | 2.45 | 0.00 | - | 1 | 17 | 64.77% |
| ROK240719P00195000 | 2024-02-12 11:59AM EDT | 2024-07-19 | 1.00 | 0.25 | 0.60 | 0.00 | - | 1 | 2 | 43.04% |
| ROK241018P00195000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.05 | 1.80 | 2.45 | 0.00 | - | 2 | 2 | 38.27% |
| ROK241220P00195000 | 2024-04-03 10:07AM EDT | 2024-12-20 | 2.85 | 2.60 | 4.90 | 0.00 | - | 2 | 81 | 39.54% |
| ROK250117P00195000 | 2024-04-23 2:31PM EDT | 2025-01-17 | 3.90 | 2.70 | 3.30 | 0.00 | - | - | 1 | 33.11% |
© 2024 Yahoo. All rights reserved.